中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
901 | 002945 | 华林证券 | -2.05% | 14.83 | 14.95 | 15.11 | 14.70 | 14.83 | 30317462 | 1.123 | +0.47% | -0.54% | -1.00% | -2.05% | +0.88% | +6.08% | 0.4118 | 2.41 | 1.0025 | 证券 | +自选 | 15:00:00 |
902 | 002946 | 新乳业 | +1.23% | 16.52 | 16.30 | 16.68 | 16.21 | 16.52 | 4391240 | 0.520 | +0.24% | +0.43% | +0.43% | +1.23% | +1.29% | +4.36% | 0.4303 | 2.37 | 1.0301 | 食品加工制造 | +自选 | 15:00:00 |
903 | 002947 | 恒铭达 | +0.05% | 21.74 | 21.73 | 22.09 | 21.57 | 21.74 | 2113292 | 1.391 | +0.14% | +0.05% | -0.09% | +0.05% | -0.69% | -1.94% | 0.4161 | 2.71 | 1.1390 | 电子制造 | +自选 | 15:00:00 |
904 | 002948 | 青岛银行 | -0.61% | 3.28 | 3.29 | 3.30 | 3.28 | 3.28 | 8024943 | 0.266 | 0.00% | -0.30% | 0.00% | -0.61% | -0.61% | -1.20% | 0.4603 | 1.52 | 0.7067 | 银行 | +自选 | 15:00:00 |
905 | 002949 | 华阳国际 | -7.55% | 15.19 | 16.43 | 16.43 | 15.11 | 15.19 | 9551830 | 6.443 | +0.26% | -0.46% | -0.39% | -7.55% | -7.83% | -9.58% | 0.4191 | 2.65 | 1.1218 | 建筑装饰 | +自选 | 15:00:00 |
906 | 002950 | 奥美医疗 | -1.54% | 12.14 | 12.38 | 12.43 | 12.09 | 12.14 | 2302300 | 0.669 | +0.08% | -0.08% | -0.08% | -1.54% | -0.16% | -0.74% | 0.3692 | 2.17 | 0.8093 | 医疗器械服务 | +自选 | 15:00:00 |
907 | 002951 | 金时科技 | -1.85% | 10.61 | 10.72 | 10.78 | 10.33 | 10.61 | 4605800 | 1.137 | 0.00% | 0.00% | +0.95% | -1.85% | -3.89% | -4.76% | 0.3137 | 3.30 | 1.0457 | 包装印刷 | +自选 | 15:00:00 |
908 | 002952 | 亚世光电 | +1.54% | 18.41 | 18.13 | 18.79 | 18.10 | 18.41 | 2893700 | 2.215 | +0.16% | -0.05% | -0.49% | +1.54% | -0.49% | -1.71% | 0.3887 | 3.30 | 1.2957 | 光学光电子 | +自选 | 15:00:00 |
909 | 002953 | 日丰股份 | -0.66% | 12.12 | 12.19 | 12.29 | 12.06 | 12.12 | 3905213 | 2.416 | +0.08% | -0.16% | -0.16% | -0.66% | -4.19% | -3.43% | 0.3000 | 3.91 | 1.1848 | 电气设备 | +自选 | 15:00:00 |
910 | 002958 | 青农商行 | -1.05% | 2.83 | 2.86 | 2.86 | 2.82 | 2.83 | 17148957 | 0.356 | 0.00% | 0.00% | 0.00% | -1.05% | -1.05% | -2.08% | 0.6632 | 1.16 | 0.7771 | 银行 | +自选 | 15:00:00 |
911 | 002955 | 鸿合科技 | -0.61% | 32.68 | 33.04 | 33.95 | 32.52 | 32.68 | 7849830 | 4.226 | -0.21% | -0.03% | -0.55% | -0.61% | -7.45% | -16.65% | 0.3726 | 3.44 | 1.2947 | 计算机设备 | +自选 | 15:00:00 |
912 | 002956 | 西麦食品 | -0.41% | 14.73 | 14.87 | 14.94 | 14.65 | 14.73 | 1954460 | 0.881 | +0.41% | +0.27% | +0.14% | -0.41% | -0.07% | -1.67% | 0.3013 | 2.70 | 0.8217 | 食品加工制造 | +自选 | 15:00:00 |
913 | 002957 | 科瑞技术 | +4.46% | 18.75 | 18.01 | 19.75 | 18.01 | 18.75 | 19295591 | 4.697 | 0.00% | +0.54% | -0.11% | +4.46% | -2.55% | +2.57% | 0.3644 | 3.39 | 1.2478 | 专用设备 | +自选 | 15:00:00 |
914 | 002959 | 小熊电器 | +1.05% | 68.13 | 67.44 | 69.30 | 66.83 | 68.13 | 1193264 | 0.766 | -0.25% | +0.01% | +0.18% | +1.05% | +2.30% | +2.37% | 0.2777 | 2.79 | 0.7826 | 白色家电 | +自选 | 15:00:00 |
915 | 002960 | 青鸟消防 | -2.02% | 26.63 | 27.09 | 27.24 | 26.60 | 26.63 | 2873879 | 0.655 | +0.04% | +0.08% | 0.00% | -2.02% | -2.60% | -3.09% | 0.3048 | 3.55 | 1.0930 | 专用设备 | +自选 | 15:00:00 |
916 | 002961 | 瑞达期货 | -1.11% | 16.10 | 16.26 | 16.33 | 15.92 | 16.10 | 1822627 | 0.410 | +0.19% | +0.12% | 0.00% | -1.11% | -3.13% | -1.71% | 0.6724 | 2.39 | 1.6233 | 保险及其他 | +自选 | 15:00:00 |
917 | 002962 | 五方光电 | -2.33% | 12.58 | 12.88 | 12.90 | 12.45 | 12.58 | 12292604 | 6.012 | -0.47% | -0.87% | -1.02% | -2.33% | -6.47% | -6.81% | 0.3714 | 3.28 | 1.2305 | 光学光电子 | +自选 | 15:00:00 |
918 | 002963 | 豪尔赛 | -0.07% | 13.82 | 13.93 | 14.01 | 13.72 | 13.82 | 804000 | 0.535 | -0.36% | -0.50% | -0.36% | -0.07% | -1.22% | -0.65% | 0.4541 | 2.76 | 1.2660 | 建筑装饰 | +自选 | 15:00:00 |
919 | 002965 | 祥鑫科技 | +3.85% | 52.55 | 50.68 | 54.50 | 50.67 | 52.55 | 9862744 | 9.166 | +0.40% | +0.34% | +0.04% | +3.85% | +2.24% | +2.98% | 0.3170 | 4.61 | 1.4761 | 通用设备 | +自选 | 15:00:00 |
920 | 002966 | 苏州银行 | -0.57% | 6.97 | 7.01 | 7.04 | 6.94 | 6.97 | 12245381 | 0.346 | +0.14% | 0.00% | +0.14% | -0.57% | -0.29% | -1.55% | 0.2901 | 1.72 | 0.5040 | 银行 | +自选 | 15:00:00 |
921 | 002967 | 广电计量 | -3.86% | 19.70 | 20.50 | 20.50 | 19.60 | 19.70 | 3567840 | 0.693 | +0.31% | +0.10% | +0.05% | -3.86% | -1.84% | -1.20% | 0.4579 | 2.82 | 1.3043 | 综合 | +自选 | 15:00:00 |
922 | 002968 | 新大正 | -0.72% | 22.11 | 22.28 | 22.28 | 21.80 | 22.11 | 601730 | 0.613 | -0.36% | -0.32% | +0.36% | -0.72% | -4.70% | -5.03% | 0.2419 | 2.72 | 0.6646 | 房地产开发 | +自选 | 15:00:00 |
923 | 002969 | 嘉美包装 | -1.70% | 4.04 | 4.11 | 4.11 | 4.04 | 4.04 | 5851900 | 1.098 | -0.25% | -0.49% | -0.49% | -1.70% | -2.18% | -4.04% | 0.3199 | 2.26 | 0.7303 | 包装印刷 | +自选 | 15:00:00 |
924 | 002970 | 锐明技术 | +0.08% | 24.83 | 24.82 | 25.09 | 24.62 | 24.83 | 1525000 | 1.812 | -0.08% | -0.40% | -0.64% | +0.08% | -2.74% | -1.43% | 0.3625 | 3.08 | 1.1278 | 电子制造 | +自选 | 15:00:00 |
925 | 002971 | 和远气体 | +2.75% | 22.42 | 21.84 | 22.53 | 21.53 | 22.42 | 3950852 | 3.758 | +0.18% | +0.36% | +0.36% | +2.75% | -1.02% | -1.58% | 0.4231 | 2.83 | 1.2095 | 基础化学 | +自选 | 15:00:00 |
926 | 002972 | 科安达 | -2.70% | 18.05 | 18.55 | 18.60 | 18.00 | 18.05 | 2437300 | 4.159 | -0.11% | -0.39% | -0.66% | -2.70% | -1.85% | -1.58% | 0.2949 | 2.46 | 0.7328 | 非汽车交运 | +自选 | 15:00:00 |
927 | 002973 | 侨银环保 | -1.30% | 11.37 | 11.50 | 11.56 | 11.30 | 11.37 | 1732100 | 1.627 | +0.26% | -0.18% | +0.09% | -1.30% | -2.15% | -3.89% | 0.3981 | 2.47 | 0.9932 | 环保工程 | +自选 | 15:00:00 |
928 | 002975 | 博杰股份 | +1.37% | 43.00 | 43.67 | 44.50 | 42.60 | 43.00 | 1489000 | 3.825 | +0.33% | +0.05% | -0.14% | +1.37% | -0.67% | +1.53% | 0.3835 | 2.64 | 1.0227 | 专用设备 | +自选 | 15:00:00 |
929 | 002976 | 瑞玛精密 | -0.64% | 24.80 | 24.96 | 25.17 | 24.77 | 24.80 | 841420 | 2.385 | -0.36% | -0.24% | -0.32% | -0.64% | +0.16% | +0.04% | 0.4188 | 3.68 | 1.5568 | 电子制造 | +自选 | 15:00:00 |
930 | 002977 | 天箭科技 | -0.03% | 39.94 | 39.95 | 40.28 | 39.43 | 39.94 | 781780 | 1.734 | -0.05% | -0.03% | -0.32% | -0.03% | -2.51% | -2.59% | 0.3200 | 3.16 | 1.0214 | 国防军工 | +自选 | 15:00:00 |